Royal Gold Inc (RGLD)
148.99
+0.81
(+0.55%)
USD |
NASDAQ |
Nov 22, 16:00
149.05
+0.06
(+0.04%)
After-Hours: 20:00
Royal Gold Price: 148.99 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 149.38 | 149.83 | 148.05 | 148.99 | 299170.0 |
| Nov 21, 2024 | 149.31 | 149.98 | 147.23 | 148.18 | 322956.0 |
| Nov 20, 2024 | 147.07 | 149.08 | 147.00 | 148.60 | 257706.0 |
| Nov 19, 2024 | 147.27 | 148.04 | 145.29 | 147.89 | 490783.0 |
| Nov 18, 2024 | 142.18 | 146.42 | 142.18 | 146.29 | 435528.0 |
| Nov 15, 2024 | 140.81 | 141.31 | 139.60 | 140.24 | 445656.0 |
| Nov 14, 2024 | 138.15 | 141.68 | 138.15 | 139.80 | 377111.0 |
| Nov 13, 2024 | 142.50 | 144.79 | 139.58 | 139.69 | 688110.0 |
| Nov 12, 2024 | 142.00 | 143.99 | 137.63 | 141.32 | 549069.0 |
| Nov 11, 2024 | 145.00 | 146.00 | 141.20 | 143.53 | 388356.0 |
| Nov 08, 2024 | 146.92 | 150.10 | 145.87 | 149.93 | 323976.0 |
| Nov 07, 2024 | 151.41 | 151.41 | 144.81 | 147.31 | 550394.0 |
| Nov 06, 2024 | 142.95 | 145.14 | 137.52 | 144.84 | 517498.0 |
| Nov 05, 2024 | 146.28 | 148.36 | 145.70 | 148.24 | 278321.0 |
| Nov 04, 2024 | 145.47 | 146.48 | 143.50 | 145.37 | 245654.0 |
| Nov 01, 2024 | 146.36 | 147.91 | 144.80 | 145.45 | 285999.0 |
| Oct 31, 2024 | 149.29 | 149.48 | 145.51 | 146.06 | 392637.0 |
| Oct 30, 2024 | 153.45 | 153.45 | 150.38 | 151.10 | 219188.0 |
| Oct 29, 2024 | 152.21 | 153.71 | 151.63 | 153.61 | 225186.0 |
| Oct 28, 2024 | 150.00 | 152.09 | 149.77 | 151.03 | 234335.0 |
| Oct 25, 2024 | 150.59 | 151.15 | 149.11 | 150.34 | 331302.0 |
| Oct 24, 2024 | 152.21 | 152.25 | 147.84 | 151.15 | 289527.0 |
| Oct 23, 2024 | 153.25 | 154.23 | 150.92 | 152.24 | 332776.0 |
| Oct 22, 2024 | 154.18 | 154.55 | 153.02 | 154.27 | 244551.0 |
| Oct 21, 2024 | 155.00 | 155.10 | 151.88 | 152.51 | 250633.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.64
Minimum
Mar 18 2020
154.27
Maximum
Oct 22 2024
116.95
Average
115.80
Median
Price Benchmarks
| Newmont Corp | 43.38 |
| Vista Gold Corp | 0.605 |
| Gold Resource Corp | 0.1575 |
| Contango Ore Inc | 18.73 |
| Idaho Strategic Resources Inc | 11.85 |
Price Related Metrics
| PE Ratio | 34.17 |
| PS Ratio | 14.63 |
| PEG Ratio | 1.498 |
| Price to Book Value | 3.224 |
| Price to Free Cash Flow | 22.58 |
| Earnings Yield | 2.93% |
| Market Cap | 9.797B |
| PEGY Ratio | 1.430 |
| Operating PE Ratio | 26.05 |
| Normalized PE Ratio | 34.16 |